Friday, September 20, 2024Fri, Sep 20, 2024 | 9.25 | 9.35 | 9.00 | 9.05 | 10,475,60510.48m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.10 | 9.25 | 9.00 | 9.20 | 7,206,5007.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.05 | 9.30 | 9.00 | 9.10 | 7,436,2007.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.00 | 9.00 | 8.85 | 9.00 | 3,923,3003.92m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.70 | 9.10 | 8.70 | 9.00 | 10,760,40010.76m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.65 | 8.80 | 8.65 | 8.65 | 5,290,5005.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.65 | 8.70 | 8.55 | 8.60 | 4,634,4004.63m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.65 | 8.70 | 8.40 | 8.60 | 15,071,30215.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.75 | 8.85 | 8.70 | 8.70 | 7,897,8007.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.75 | 8.95 | 8.60 | 8.75 | 10,539,10010.54m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.40 | 8.80 | 8.35 | 8.70 | 15,252,70015.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.15 | 8.55 | 8.10 | 8.40 | 13,219,50013.22m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.65 | 8.00 | 7.60 | 7.95 | 7,059,6007.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.55 | 7.80 | 7.55 | 7.70 | 4,697,2694.70m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.70 | 7.75 | 7.55 | 7.55 | 4,371,3004.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.70 | 7.85 | 7.65 | 7.80 | 59,433,80059.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.80 | 7.85 | 7.65 | 7.70 | 9,884,4009.88m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.80 | 7.90 | 7.75 | 7.80 | 5,740,2025.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.85 | 7.95 | 7.80 | 7.85 | 5,492,1005.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.80 | 7.95 | 7.75 | 7.90 | 7,240,6007.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.70 | 8.00 | 7.65 | 7.80 | 12,323,40012.32m |