Friday, September 20, 2024Fri, Sep 20, 2024 | 1.84 | 2.20 | 1.82 | 1.85 | 12,92412.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.78 | 1.95 | 1.78 | 1.90 | 1,5861.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.90 | 2.08 | 1.72 | 1.80 | 33,17633.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.79 | 1.90 | 1.79 | 1.85 | 13,90413.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.60 | 1.75 | 1.56 | 1.75 | 11,32211.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.56 | 1.60 | 1.56 | 1.57 | 2,1812.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.62 | 1.62 | 1.56 | 1.56 | 13,54013.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.75 | 1.75 | 1.63 | 1.70 | 21,79021.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.84 | 1.94 | 1.84 | 1.90 | 14,64214.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.70 | 1.70 | 1.67 | 1.70 | 8,2708.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.46 | 1.84 | 1.45 | 1.55 | 113,013113.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.37 | 1.72 | 1.37 | 1.46 | 136,885136.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.65 | 2.65 | 1.37 | 1.37 | 172,654172.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.00 | 4.01 | 3.66 | 3.74 | 36,18536.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.21 | 4.48 | 4.00 | 4.38 | 51,01751.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.18 | 4.49 | 4.10 | 4.16 | 27,60827.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.87 | 4.10 | 3.87 | 4.10 | 4,1674.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.93 | 3.97 | 3.76 | 3.89 | 17,60417.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.71 | 4.19 | 3.42 | 4.04 | 65,70965.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.27 | 4.64 | 4.27 | 4.52 | 24,70224.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.16 | 4.89 | 4.16 | 4.29 | 22,80122.80k |