Friday, September 20, 2024Fri, Sep 20, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.10 | 135.10 | 135.10 | 135.10 | 4848.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.95 | 134.95 | 134.95 | 134.95 | 3737.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 8585.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.35 | 125.35 | 125.35 | 125.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 105105.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 9999.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 158158.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 6060.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 172172.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 127.35 | 127.35 | 127.35 | 127.35 | 1616.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 126126.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 2828.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 133.15 | 133.15 | 133.15 | 133.15 | 116116.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 4646.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 224224.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 101101.00 |