Friday, September 20, 2024Fri, Sep 20, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 66.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.10 | 135.10 | 135.10 | 135.10 | 295295.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.85 | 134.85 | 134.85 | 134.85 | 391391.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 470470.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 55.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 130.05 | 134.30 | 130.05 | 134.30 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 202202.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 33.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 246246.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 1919.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 125.55 | 128.00 | 125.40 | 125.40 | 1,7761.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 125.45 | 126.85 | 125.45 | 126.10 | 514514.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 130.00 | 130.85 | 130.00 | 130.85 | 802802.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 129.60 | 130.75 | 129.60 | 130.05 | 108108.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 127.95 | 129.30 | 127.95 | 129.30 | 3030.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 127.40 | 128.80 | 127.40 | 128.80 | 3636.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.40 | 129.55 | 128.40 | 129.55 | 152152.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 128.95 | 128.95 | 128.95 | 128.95 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 133.15 | 135.95 | 133.15 | 134.65 | 1,1761.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 126.80 | 132.60 | 126.80 | 132.60 | 475475.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 126.45 | 126.45 | 126.45 | 126.45 | 824824.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 120.30 | 125.25 | 120.30 | 125.25 | 492492.00 |