Friday, September 20, 2024Fri, Sep 20, 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 397397.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.15 | 137.00 | 135.15 | 137.00 | 520520.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.95 | 134.95 | 133.40 | 133.40 | 3434.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 134.10 | 134.85 | 134.10 | 134.85 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 134.45 | 134.45 | 133.45 | 133.45 | 66.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 130.05 | 134.05 | 130.05 | 134.05 | 2222.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 126.75 | 129.45 | 126.75 | 129.45 | 1818.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.60 | 125.60 | 124.25 | 124.25 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.35 | 127.20 | 125.35 | 127.20 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.00 | 126.95 | 125.00 | 126.95 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.40 | 125.80 | 123.40 | 125.80 | 130130.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 125.55 | 125.55 | 124.15 | 124.15 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 125.45 | 125.45 | 125.35 | 125.35 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 130.00 | 130.00 | 129.00 | 129.00 | 220220.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 129.70 | 129.70 | 129.55 | 129.55 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.00 | 128.45 | 128.00 | 128.45 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 127.40 | 128.80 | 127.40 | 128.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.50 | 128.50 | 127.60 | 127.60 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 129.00 | 129.00 | 128.00 | 128.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 133.15 | 133.15 | 130.65 | 130.65 | 388388.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 126.80 | 131.95 | 126.80 | 131.95 | 4646.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 258258.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 2222.00 |