Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.10 | 140.05 | 135.10 | 136.90 | 216216.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 135.00 | 135.25 | 134.70 | 135.25 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 134.15 | 135.40 | 133.75 | 134.15 | 6060.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 134.40 | 134.60 | 134.00 | 134.35 | 146146.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 130.10 | 134.85 | 130.10 | 134.65 | 6666.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 126.75 | 130.55 | 126.75 | 130.55 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.60 | 127.10 | 125.55 | 126.50 | 4444.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.40 | 126.75 | 125.40 | 126.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.95 | 126.90 | 124.95 | 126.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.45 | 126.00 | 123.45 | 125.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 125.55 | 127.10 | 123.80 | 123.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 125.45 | 125.80 | 125.45 | 125.75 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 130.00 | 130.80 | 130.00 | 130.80 | 294294.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 129.70 | 130.65 | 129.35 | 130.65 | 2424.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.00 | 129.20 | 128.00 | 129.20 | 66.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 127.35 | 129.05 | 127.35 | 128.05 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.35 | 128.75 | 127.60 | 127.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 128.95 | 129.15 | 127.90 | 128.25 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 133.15 | 135.20 | 130.10 | 130.10 | 4040.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 126.50 | 127.10 | 126.50 | 127.10 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 00.00 |