Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.14 | 31.14 | 30.68 | 30.84 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.82 | 31.82 | 31.14 | 31.14 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.78 | 32.48 | 31.78 | 32.48 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.36 | 32.36 | 31.72 | 31.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.90 | 32.34 | 30.90 | 32.34 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.92 | 31.36 | 30.86 | 30.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.62 | 30.76 | 30.46 | 30.76 | 104104.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.42 | 30.76 | 30.42 | 30.64 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.12 | 30.36 | 30.12 | 30.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.40 | 30.40 | 30.10 | 30.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.90 | 31.10 | 30.44 | 30.44 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.88 | 31.88 | 30.88 | 30.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.64 | 32.02 | 31.64 | 31.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.50 | 31.76 | 31.40 | 31.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.32 | 32.34 | 31.52 | 31.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.88 | 32.34 | 31.78 | 32.34 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.54 | 32.02 | 31.52 | 32.02 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.72 | 31.82 | 31.66 | 31.66 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 31.62 | 31.92 | 31.62 | 31.88 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.30 | 31.78 | 31.30 | 31.78 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.66 | 31.74 | 31.48 | 31.48 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.14 | 32.30 | 31.82 | 31.82 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.96 | 32.22 | 31.96 | 32.20 | 00.00 |