Friday, November 22, 2024Fri, Nov 22, 2024 | 30.20 | 30.52 | 30.06 | 30.52 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.22 | 30.22 | 29.94 | 30.22 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.38 | 30.38 | 30.04 | 30.06 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.52 | 30.52 | 29.76 | 30.18 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 30.94 | 30.94 | 30.50 | 30.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.66 | 30.92 | 30.62 | 30.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.86 | 30.96 | 30.82 | 30.94 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.14 | 31.14 | 30.68 | 30.84 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.82 | 31.82 | 31.14 | 31.14 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.78 | 32.48 | 31.78 | 32.48 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.36 | 32.36 | 31.72 | 31.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.90 | 32.34 | 30.90 | 32.34 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.92 | 31.36 | 30.86 | 30.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.62 | 30.76 | 30.46 | 30.76 | 104104.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.42 | 30.76 | 30.42 | 30.64 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.12 | 30.36 | 30.12 | 30.36 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.40 | 30.40 | 30.10 | 30.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.90 | 31.10 | 30.44 | 30.44 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.88 | 31.88 | 30.88 | 30.88 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.64 | 32.02 | 31.64 | 31.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.50 | 31.76 | 31.40 | 31.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.32 | 32.34 | 31.52 | 31.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.88 | 32.34 | 31.78 | 32.34 | 00.00 |