Friday, November 22, 2024Fri, Nov 22, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 528528.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.24 | 31.24 | 31.00 | 31.00 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.86 | 32.30 | 31.86 | 32.30 | 2323.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.48 | 32.48 | 32.32 | 32.32 | 1414.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 304304.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.60 | 32.00 | 31.60 | 32.00 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 00.00 |