Friday, November 22, 2024Fri, Nov 22, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.46 | 31.46 | 30.84 | 30.84 | 800800.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.46 | 32.46 | 32.24 | 32.24 | 9090.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.98 | 32.32 | 30.98 | 32.32 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 88.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 400400.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 800800.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 00.00 |