Friday, September 20, 2024Fri, Sep 20, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 36,59536.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.205 | 0.215 | 0.205 | 0.21 | 124,174124.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 36,52336.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 80,11280.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.21 | 0.21 | 0.205 | 0.205 | 71,45871.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.225 | 0.225 | 0.21 | 0.215 | 79,50679.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.205 | 0.21 | 0.205 | 0.21 | 33,04733.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.205 | 0.205 | 0.20 | 0.20 | 135,075135.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.205 | 0.205 | 0.20 | 0.205 | 76,48076.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.21 | 0.21 | 0.205 | 0.205 | 160,153160.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.21 | 0.21 | 0.205 | 0.205 | 40,87640.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 35,04735.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.215 | 0.215 | 0.21 | 0.21 | 163,960163.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.225 | 0.225 | 0.22 | 0.22 | 36,14036.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.23 | 0.23 | 0.22 | 0.23 | 131,010131.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.215 | 0.23 | 0.21 | 0.23 | 164,238164.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.19 | 0.21 | 0.19 | 0.21 | 72,06972.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.20 | 0.20 | 0.185 | 0.185 | 195,823195.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.195 | 0.205 | 0.195 | 0.20 | 78,56278.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.20 | 0.21 | 0.19 | 0.195 | 226,944226.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.195 | 0.20 | 0.19 | 0.20 | 205,370205.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 59,55459.55k |