Friday, November 22, 2024Fri, Nov 22, 2024 | 220.00 | 222.49 | 213.37 | 214.50 | 91,01691.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 211.00 | 222.05 | 207.00 | 219.89 | 1,096,6501.10m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 218.78 | 221.14 | 204.40 | 206.09 | 1,003,8521.00m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 201.30 | 217.00 | 200.00 | 214.70 | 696,790696.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 201.31 | 211.39 | 201.18 | 207.49 | 566,092566.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 199.00 | 204.35 | 197.16 | 200.43 | 1,019,3971.02m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 207.00 | 217.79 | 199.68 | 203.24 | 1,780,7921.78m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 212.00 | 217.70 | 204.20 | 206.52 | 1,178,9441.18m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 210.00 | 211.60 | 200.50 | 208.79 | 875,366875.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 208.50 | 211.79 | 202.22 | 209.22 | 755,320755.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 206.72 | 214.00 | 201.00 | 206.50 | 1,325,6011.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 195.36 | 208.09 | 192.51 | 205.58 | 1,736,0521.74m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 198.00 | 198.00 | 187.27 | 192.13 | 1,700,6071.70m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 172.43 | 190.10 | 170.79 | 189.73 | 2,341,0082.34m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 160.00 | 173.36 | 159.00 | 170.00 | 3,745,2763.75m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 181.50 | 183.79 | 172.05 | 173.88 | 1,051,6581.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 173.42 | 181.95 | 171.65 | 181.36 | 875,188875.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 180.76 | 180.95 | 174.11 | 174.23 | 496,343496.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 185.30 | 186.14 | 178.50 | 181.31 | 720,578720.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 182.41 | 187.54 | 182.41 | 186.41 | 638,382638.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 181.31 | 183.22 | 177.88 | 181.25 | 484,886484.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 182.02 | 182.80 | 175.75 | 177.98 | 995,744995.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 179.00 | 185.47 | 179.00 | 183.07 | 983,393983.39k |