Friday, November 08, 2024Fri, Nov 08, 2024 | 206.72 | 214.00 | 201.00 | 206.50 | 1,325,6011.33m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 195.36 | 208.09 | 192.51 | 205.58 | 1,736,0521.74m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 198.00 | 198.00 | 187.27 | 192.13 | 1,700,6071.70m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 172.43 | 190.10 | 170.79 | 189.73 | 2,341,0082.34m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 160.00 | 173.36 | 159.00 | 170.00 | 3,745,2763.75m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 181.50 | 183.79 | 172.05 | 173.88 | 1,051,6581.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 173.42 | 181.95 | 171.65 | 181.36 | 875,188875.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 180.76 | 180.95 | 174.11 | 174.23 | 496,343496.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 185.30 | 186.14 | 178.50 | 181.31 | 720,578720.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 182.41 | 187.54 | 182.41 | 186.41 | 638,382638.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 181.31 | 183.22 | 177.88 | 181.25 | 484,886484.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 182.02 | 182.80 | 175.75 | 177.98 | 995,744995.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 179.00 | 185.47 | 179.00 | 183.07 | 983,393983.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 178.00 | 184.00 | 176.50 | 181.00 | 1,110,8961.11m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 174.45 | 179.67 | 174.15 | 179.18 | 908,213908.21k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 171.56 | 175.88 | 168.66 | 173.97 | 659,194659.19k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 181.99 | 181.99 | 171.66 | 171.68 | 1,376,5601.38m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 166.10 | 173.00 | 163.25 | 171.05 | 1,054,6511.05m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 168.14 | 168.66 | 160.00 | 162.08 | 695,346695.35k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 159.75 | 167.27 | 158.50 | 166.61 | 986,468986.47k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 155.76 | 162.99 | 148.02 | 159.19 | 2,200,8792.20m |