Friday, September 20, 2024Fri, Sep 20, 2024 | 22.60 | 24.60 | 22.60 | 24.00 | 151151.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.20 | 25.20 | 22.20 | 25.00 | 501501.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.40 | 25.40 | 22.20 | 25.20 | 686686.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.80 | 26.00 | 21.60 | 22.20 | 1,7921.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.20 | 26.40 | 25.20 | 26.00 | 4747.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.60 | 25.60 | 23.00 | 25.00 | 278278.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.20 | 29.60 | 23.20 | 24.20 | 1,3691.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.60 | 33.60 | 27.00 | 28.80 | 994994.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.00 | 34.00 | 28.00 | 32.60 | 598598.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.80 | 35.80 | 26.00 | 33.80 | 2,9562.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.60 | 29.80 | 27.00 | 29.00 | 1,5041.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.40 | 28.00 | 23.40 | 27.00 | 2,4272.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.40 | 37.80 | 26.00 | 26.00 | 9,0369.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.30 | 26.00 | 18.30 | 26.00 | 2,5142.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.10 | 18.30 | 17.00 | 18.10 | 410410.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.50 | 19.30 | 17.00 | 19.30 | 281281.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.00 | 20.80 | 17.00 | 20.80 | 305305.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.40 | 18.40 | 17.20 | 17.20 | 244244.00 |