Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0608 | 0.0616 | 0.0573 | 0.0595 | 300,279300.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0633 | 0.073 | 0.0586 | 0.0597 | 236,711236.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.067 | 0.0791 | 0.06 | 0.0612 | 344,828344.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0595 | 0.0697 | 0.057 | 0.0636 | 4,336,3784.34m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.059 | 0.066 | 0.0539 | 0.0577 | 947,024947.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0561 | 0.058 | 0.053 | 0.0564 | 447,431447.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0582 | 0.0582 | 0.0542 | 0.0542 | 389,541389.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.056 | 0.0609 | 0.055 | 0.0582 | 395,417395.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.061 | 0.061 | 0.057 | 0.057 | 1,430,2671.43m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.07 | 0.07 | 0.055 | 0.0572 | 1,829,8441.83m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.063 | 0.0693 | 0.063 | 0.068 | 524,123524.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.063 | 0.0694 | 0.063 | 0.064 | 207,804207.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.07 | 0.075 | 0.063 | 0.064 | 520,506520.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0748 | 0.078 | 0.0684 | 0.0687 | 529,662529.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0709 | 0.075 | 0.067 | 0.0735 | 395,320395.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.08 | 0.08 | 0.065 | 0.0665 | 324,516324.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0693 | 0.078 | 0.0686 | 0.0716 | 48,56648.57k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.063 | 0.0739 | 0.063 | 0.07 | 73,55973.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0777 | 0.0777 | 0.0691 | 0.0692 | 136,746136.75k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0758 | 0.0779 | 0.0693 | 0.0749 | 83,69183.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.072 | 0.0779 | 0.06 | 0.073 | 203,316203.32k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0704 | 0.0879 | 0.065 | 0.0736 | 592,716592.72k |