Friday, September 20, 2024Fri, Sep 20, 2024 | 1.40 | 1.97 | 1.44 | 1.44 | 62,03762.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.40 | 1.44 | 1.36 | 1.40 | 174,584174.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.40 | 1.44 | 1.44 | 1.40 | 33,13333.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.40 | 1.50 | 1.36 | 1.40 | 309,176309.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.40 | 1.44 | 1.44 | 1.40 | 319,444319.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.40 | 1.44 | 1.39 | 1.35 | 117,492117.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.45 | 1.50 | 1.30 | 1.40 | 1,342,2191.34m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.45 | 1.50 | 1.40 | 1.45 | 209,721209.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.55 | 1.50 | 1.45 | 1.45 | 541,038541.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.55 | 1.60 | 1.43 | 1.55 | 716,315716.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.55 | 1.59 | 1.50 | 1.55 | 76,62876.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.60 | 1.68 | 1.41 | 1.55 | 610,508610.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.70 | 1.73 | 1.50 | 1.60 | 574,050574.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.70 | 1.80 | 1.60 | 1.70 | 208,314208.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.80 | 1.85 | 1.70 | 1.70 | 328,647328.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.80 | 1.90 | 1.70 | 1.80 | 319,329319.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.80 | 1.87 | 1.70 | 1.80 | 296,279296.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.80 | 1.70 | 1.70 | 1.80 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.80 | 1.88 | 1.70 | 1.80 | 249,423249.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.70 | 1.88 | 1.79 | 1.80 | 433,398433.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.73 | 1.72 | 1.72 | 1.73 | 188,781188.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.73 | 1.73 | 1.70 | 1.73 | 193,120193.12k |