Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.84 | 46.67 | 45.67 | 46.46 | 35,82435.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.94 | 48.04 | 47.08 | 47.33 | 30,31630.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.65 | 48.23 | 47.17 | 48.04 | 23,80123.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.27 | 48.44 | 48.10 | 48.22 | 24,64424.64k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.34 | 48.42 | 47.66 | 47.70 | 51,98251.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.02 | 48.10 | 47.10 | 47.13 | 15,58615.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.34 | 48.34 | 47.35 | 47.87 | 18,24218.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.58 | 48.58 | 47.80 | 48.18 | 31,38131.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.26 | 50.79 | 50.20 | 50.58 | 17,23117.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.53 | 52.59 | 50.53 | 50.74 | 14,45114.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.00 | 53.39 | 52.68 | 53.15 | 13,94313.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.44 | 53.44 | 52.18 | 52.18 | 6,0406.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.48 | 55.19 | 54.48 | 55.05 | 21,20921.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.59 | 54.35 | 53.45 | 53.75 | 14,32414.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.07 | 53.50 | 52.77 | 52.77 | 10,47510.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.24 | 53.28 | 52.17 | 52.65 | 6,5166.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.19 | 53.58 | 53.19 | 53.37 | 7,1137.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.66 | 53.40 | 52.59 | 53.15 | 13,28213.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.72 | 52.56 | 51.72 | 52.33 | 7,2847.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 52.18 | 52.56 | 51.53 | 51.55 | 6,2456.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.28 | 52.39 | 51.94 | 52.13 | 7,1457.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.26 | 52.37 | 51.94 | 52.06 | 6,5306.53k |