Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.97 | 56.95 | 55.83 | 56.06 | 6,9846.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.28 | 56.39 | 55.71 | 55.78 | 2,6962.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.25 | 56.25 | 55.43 | 55.80 | 7,1797.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.53 | 56.08 | 55.53 | 55.79 | 5,4255.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.69 | 54.31 | 53.55 | 54.31 | 7,0287.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.74 | 54.13 | 53.08 | 54.13 | 13,13213.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.90 | 53.96 | 53.05 | 53.44 | 14,72914.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.82 | 54.74 | 53.65 | 54.62 | 12,95112.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.09 | 55.33 | 53.78 | 53.97 | 14,34514.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.24 | 56.35 | 55.59 | 55.67 | 6,7736.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.58 | 54.92 | 54.22 | 54.60 | 6,0276.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 54.45 | 54.55 | 53.97 | 53.97 | 9,3989.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 55.61 | 55.71 | 54.46 | 54.72 | 11,08111.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.44 | 55.46 | 54.35 | 54.37 | 12,06512.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 58.81 | 59.10 | 58.48 | 58.74 | 2,6472.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.44 | 59.82 | 59.27 | 59.70 | 2,5652.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.63 | 59.14 | 58.51 | 58.99 | 15,30715.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.14 | 59.36 | 58.10 | 59.14 | 3,1933.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.14 | 58.28 | 57.64 | 57.85 | 6,4666.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.52 | 57.58 | 57.09 | 57.43 | 2,9772.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 57.99 | 58.09 | 57.25 | 57.57 | 3,1813.18k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 57.92 | 58.87 | 57.85 | 58.80 | 8,2548.25k |