Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.30 | 1.36 | 1.28 | 1.31 | 30,417,72830.42m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.31 | 1.33 | 1.28 | 1.29 | 27,932,53927.93m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.30 | 1.33 | 1.28 | 1.31 | 23,346,93823.35m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.33 | 1.35 | 1.30 | 1.32 | 29,276,69929.28m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.38 | 1.39 | 1.33 | 1.35 | 25,225,73025.23m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.44 | 1.45 | 1.38 | 1.38 | 21,474,37721.47m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.48 | 1.48 | 1.40 | 1.44 | 28,598,47828.60m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.39 | 1.51 | 1.36 | 1.47 | 42,201,61042.20m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.49 | 1.50 | 1.40 | 1.40 | 40,659,01240.66m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.54 | 1.55 | 1.48 | 1.49 | 28,493,62728.49m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.55 | 1.57 | 1.51 | 1.55 | 29,601,27529.60m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.63 | 1.69 | 1.50 | 1.54 | 56,070,57956.07m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.74 | 1.78 | 1.71 | 1.77 | 27,793,67327.79m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.68 | 1.82 | 1.67 | 1.73 | 66,268,37766.27m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.66 | 1.69 | 1.63 | 1.64 | 16,241,06816.24m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.68 | 1.69 | 1.63 | 1.64 | 13,778,92313.78m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.71 | 1.72 | 1.67 | 1.69 | 15,775,35015.78m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.72 | 1.77 | 1.70 | 1.71 | 23,317,09523.32m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.71 | 1.76 | 1.69 | 1.73 | 26,021,79826.02m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.64 | 1.73 | 1.64 | 1.69 | 28,364,94328.36m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.69 | 1.72 | 1.63 | 1.64 | 18,809,56918.81m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.70 | 1.74 | 1.66 | 1.68 | 30,934,46130.93m |