Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.50 | 2.50 | 2.41 | 2.43 | 816,976816.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.48 | 2.54 | 2.44 | 2.44 | 800,706800.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.45 | 2.55 | 2.45 | 2.48 | 1,021,7751.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.37 | 2.45 | 2.35 | 2.43 | 345,537345.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.33 | 2.38 | 2.32 | 2.37 | 531,649531.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.32 | 2.36 | 2.30 | 2.30 | 634,974634.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.30 | 2.35 | 2.28 | 2.34 | 547,321547.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.32 | 2.32 | 2.26 | 2.32 | 560,534560.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.26 | 2.34 | 2.24 | 2.32 | 1,203,6931.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.27 | 2.29 | 2.20 | 2.20 | 829,826829.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.26 | 2.29 | 2.25 | 2.28 | 404,775404.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.26 | 2.32 | 2.24 | 2.26 | 622,892622.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.31 | 2.35 | 2.25 | 2.28 | 877,640877.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.30 | 2.31 | 2.27 | 2.31 | 496,277496.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.29 | 2.34 | 2.29 | 2.31 | 629,125629.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.38 | 2.38 | 2.23 | 2.29 | 1,389,4641.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.49 | 2.49 | 2.36 | 2.36 | 1,756,7561.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.60 | 2.62 | 2.51 | 2.52 | 1,535,4921.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.56 | 2.63 | 2.55 | 2.60 | 843,357843.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.57 | 2.60 | 2.52 | 2.55 | 598,025598.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.54 | 2.58 | 2.53 | 2.57 | 424,002424.00k |