| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.50 | 4.65 | 4.31 | 4.46 | 67,34567.35k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.31 | 4.55 | 4.30 | 4.48 | 30,42130.42k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.30 | 4.33 | 4.16 | 4.23 | 30,86030.86k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.07 | 4.20 | 3.87 | 4.18 | 15,31015.31k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.81 | 4.16 | 3.81 | 4.16 | 13,68213.68k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.00 | 4.10 | 4.00 | 4.00 | 19,92119.92k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.07 | 4.07 | 3.78 | 3.98 | 21,31621.32k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.89 | 4.08 | 3.83 | 4.01 | 4,9464.95k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.91 | 4.05 | 3.84 | 3.97 | 59,07559.08k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.96 | 4.00 | 3.85 | 3.98 | 31,80731.81k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.93 | 4.00 | 3.87 | 4.00 | 20,09020.09k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.05 | 4.19 | 3.89 | 3.99 | 32,16332.16k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.22 | 4.22 | 4.04 | 4.07 | 8,5108.51k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.19 | 4.19 | 3.97 | 4.11 | 18,69718.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.20 | 4.20 | 4.00 | 4.03 | 3,2233.22k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.15 | 4.34 | 4.07 | 4.12 | 11,89811.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.17 | 4.25 | 4.17 | 4.25 | 1,9571.96k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.30 | 4.54 | 4.18 | 4.19 | 7,2157.22k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.49 | 4.51 | 4.22 | 4.25 | 46,86546.87k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.16 | 4.58 | 4.16 | 4.49 | 9,4009.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.51 | 4.59 | 4.31 | 4.46 | 6,0206.02k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.19 | 4.58 | 4.19 | 4.34 | 41,07541.08k |
