Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.47 | 6.53 | 6.46 | 6.53 | 15,31215.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.55 | 6.59 | 6.52 | 6.59 | 20,77320.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.54 | 6.56 | 6.51 | 6.55 | 60,14060.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.45 | 6.61 | 6.43 | 6.61 | 46,22646.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.43 | 6.43 | 6.37 | 6.39 | 22,77622.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.38 | 6.38 | 6.33 | 6.38 | 12,88012.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.38 | 6.43 | 6.37 | 6.43 | 23,08523.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.46 | 6.46 | 6.40 | 6.43 | 25,17025.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.43 | 6.47 | 6.43 | 6.47 | 48,49748.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.47 | 6.47 | 6.40 | 6.42 | 41,45141.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.39 | 6.45 | 6.39 | 6.43 | 24,31224.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.29 | 6.33 | 6.29 | 6.33 | 59,85759.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.28 | 6.31 | 6.26 | 6.28 | 20,91020.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.13 | 6.17 | 6.13 | 6.17 | 84,42784.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.12 | 6.13 | 6.07 | 6.07 | 32,15332.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.11 | 6.15 | 6.11 | 6.15 | 21,63021.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.12 | 6.17 | 6.12 | 6.14 | 23,89523.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.06 | 6.08 | 6.06 | 6.07 | 28,43628.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.00 | 6.13 | 6.00 | 6.08 | 68,63868.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.00 | 6.02 | 5.98 | 6.02 | 36,28036.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.96 | 6.02 | 5.95 | 5.99 | 16,00816.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.00 | 6.03 | 5.99 | 6.03 | 25,05725.06k |