Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.28 | 0.295 | 0.28 | 0.285 | 34,04034.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.29 | 0.29 | 0.285 | 0.285 | 38,72638.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.32 | 0.32 | 0.265 | 0.270 | 269,276269.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.29 | 0.32 | 0.29 | 0.31 | 54,00054.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.275 | 0.29 | 0.270 | 0.29 | 39,36939.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.255 | 0.285 | 0.255 | 0.285 | 43,90043.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.26 | 0.26 | 0.25 | 0.26 | 120,000120.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.26 | 0.275 | 0.25 | 0.265 | 52,55052.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.26 | 0.275 | 0.26 | 0.26 | 117,111117.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.255 | 0.265 | 0.25 | 0.26 | 73,00073.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.26 | 0.26 | 0.245 | 0.25 | 54,91054.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.25 | 0.255 | 0.245 | 0.255 | 62,48262.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.26 | 0.26 | 0.25 | 0.255 | 206,597206.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.28 | 0.285 | 0.26 | 0.265 | 94,90894.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.34 | 0.34 | 0.26 | 0.29 | 415,288415.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.315 | 0.35 | 0.29 | 0.35 | 165,057165.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.34 | 0.36 | 0.275 | 0.32 | 261,802261.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.345 | 0.37 | 0.255 | 0.365 | 908,496908.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.19 | 0.38 | 0.19 | 0.38 | 935,593935.59k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 3,0003.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.185 | 0.195 | 0.185 | 0.19 | 30,43030.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.19 | 0.195 | 0.185 | 0.19 | 126,105126.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.195 | 0.195 | 0.19 | 0.19 | 61,16061.16k |