Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2178 | 0.2178 | 0.2004 | 0.2048 | 66,39666.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.204 | 0.207 | 0.203 | 0.203 | 85,65685.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2248 | 0.2248 | 0.1977 | 0.1977 | 42,11842.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2121 | 0.2309 | 0.209 | 0.2235 | 58,67558.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2013 | 0.209 | 0.20 | 0.209 | 48,23948.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.184 | 0.192 | 0.181 | 0.181 | 35,75035.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1864 | 0.19 | 0.177 | 0.18 | 234,167234.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2051 | 0.2051 | 0.1875 | 0.1955 | 43,68543.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1953 | 0.1953 | 0.1875 | 0.1875 | 17,01117.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1835 | 0.1866 | 0.1835 | 0.1866 | 4,3174.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.182 | 0.184 | 0.181 | 0.184 | 38,69538.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1819 | 0.1852 | 0.18 | 0.185 | 46,97946.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1875 | 0.1875 | 0.18 | 0.183 | 81,43881.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.205 | 0.205 | 0.19 | 0.1927 | 124,031124.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2397 | 0.2462 | 0.19 | 0.19 | 231,969231.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.23 | 0.246 | 0.215 | 0.246 | 158,623158.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2475 | 0.2577 | 0.20 | 0.21 | 202,629202.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2547 | 0.270 | 0.19 | 0.267 | 529,515529.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1408 | 0.2428 | 0.1408 | 0.2428 | 582,411582.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.146 | 0.146 | 0.1355 | 0.14 | 26,10026.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.14 | 0.1423 | 0.1363 | 0.1423 | 20,37820.38k |