Friday, November 08, 2024Fri, Nov 08, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 283283.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 638638.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 402402.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.20 | 5.23 | 5.20 | 5.23 | 1,3601.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.10 | 5.37 | 5.10 | 5.37 | 212212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.20 | 5.22 | 5.20 | 5.22 | 263263.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 404404.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 182182.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 127127.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.52 | 5.52 | 5.47 | 5.47 | 265265.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 319319.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1,4341.43k |