Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2765 | 0.287 | 0.259 | 0.287 | 1,0501.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.277 | 0.284 | 0.258 | 0.279 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.270 | 0.281 | 0.264 | 0.279 | 650650.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2705 | 0.278 | 0.25 | 0.278 | 1,9501.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2585 | 0.271 | 0.243 | 0.268 | 5,5005.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2495 | 0.263 | 0.231 | 0.263 | 3,0003.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.245 | 0.262 | 0.228 | 0.25 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.258 | 0.275 | 0.242 | 0.247 | 12,44112.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2805 | 0.281 | 0.245 | 0.262 | 4,7004.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.272 | 0.284 | 0.252 | 0.263 | 11,90711.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.277 | 0.284 | 0.259 | 0.275 | 1,2501.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2845 | 0.287 | 0.261 | 0.279 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2845 | 0.286 | 0.263 | 0.28 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2805 | 0.287 | 0.26 | 0.284 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2825 | 0.289 | 0.263 | 0.282 | 1,2001.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.287 | 0.29 | 0.270 | 0.284 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.278 | 0.293 | 0.270 | 0.29 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.293 | 0.293 | 0.270 | 0.281 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2995 | 0.302 | 0.274 | 0.289 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2935 | 0.305 | 0.274 | 0.304 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.295 | 0.305 | 0.275 | 0.296 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2985 | 0.303 | 0.279 | 0.297 | 300300.00 |