Friday, November 22, 2024Fri, Nov 22, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.80 | 78.35 | 77.25 | 78.35 | 881881.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.75 | 78.65 | 77.35 | 77.35 | 1,0031.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.35 | 78.45 | 77.55 | 77.55 | 420420.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.00 | 79.00 | 78.20 | 78.20 | 557557.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.60 | 78.70 | 77.30 | 78.50 | 380380.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.30 | 77.50 | 73.30 | 77.50 | 591591.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.70 | 73.80 | 73.00 | 73.05 | 1,2621.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.40 | 74.75 | 73.55 | 73.55 | 1414.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.00 | 74.70 | 73.00 | 74.50 | 1,7091.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.50 | 73.50 | 72.70 | 72.70 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.40 | 73.75 | 72.40 | 73.35 | 233233.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.75 | 73.80 | 71.75 | 72.15 | 1,0301.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.05 | 71.30 | 70.05 | 71.30 | 288288.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.80 | 70.80 | 70.15 | 70.15 | 1,1981.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.95 | 71.10 | 70.45 | 70.45 | 566566.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.15 | 70.70 | 70.15 | 70.70 | 8080.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.30 | 70.75 | 70.30 | 70.50 | 1,3241.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.70 | 71.70 | 70.50 | 70.50 | 1,2001.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.15 | 71.55 | 70.90 | 71.20 | 440440.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.25 | 71.25 | 70.75 | 70.95 | 190190.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.45 | 72.25 | 71.25 | 71.25 | 130130.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.70 | 72.75 | 71.40 | 71.40 | 2,4002.40k |