Friday, November 22, 2024Fri, Nov 22, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 7070.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.75 | 73.75 | 73.30 | 73.30 | 280280.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.45 | 74.90 | 74.45 | 74.55 | 1,0201.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.05 | 73.05 | 73.05 | 73.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 324324.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.75 | 73.20 | 71.75 | 73.20 | 324324.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.70 | 71.70 | 70.80 | 70.80 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 00.00 |