Friday, November 22, 2024Fri, Nov 22, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 1,7801.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.00 | 78.00 | 77.60 | 77.60 | 1,6001.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 2,0512.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 1,1531.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 2,0132.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 3,1983.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.65 | 74.65 | 73.85 | 73.85 | 1,8561.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.45 | 74.65 | 73.45 | 74.65 | 3,6023.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 503503.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 2,3182.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 2,4282.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 3,4083.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 500500.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.80 | 70.80 | 70.80 | 70.80 | 130130.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 525525.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 495495.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.35 | 71.35 | 71.00 | 71.00 | 974974.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.30 | 71.30 | 71.30 | 71.30 | 688688.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 298298.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.70 | 71.70 | 71.25 | 71.25 | 1,3431.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.95 | 72.95 | 71.70 | 71.70 | 940940.00 |