Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.90 | 78.75 | 77.40 | 78.65 | 2,2402.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.75 | 78.80 | 77.45 | 77.75 | 3,4003.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.40 | 78.90 | 77.25 | 78.00 | 6,2606.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.05 | 79.40 | 78.05 | 78.30 | 633633.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.65 | 78.95 | 77.45 | 78.80 | 5,6805.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.85 | 78.40 | 73.55 | 77.65 | 6,9106.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.80 | 74.30 | 72.75 | 73.10 | 802802.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.55 | 74.95 | 73.60 | 73.95 | 4,3004.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.00 | 75.25 | 73.00 | 74.75 | 5,1885.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.60 | 73.65 | 72.75 | 73.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.65 | 74.30 | 72.65 | 73.60 | 2,2102.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.95 | 74.05 | 71.80 | 72.35 | 2,0002.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.15 | 71.60 | 70.15 | 71.40 | 2,0622.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.05 | 71.10 | 70.30 | 70.30 | 610610.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.95 | 71.25 | 70.60 | 70.65 | 7878.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.40 | 70.90 | 70.10 | 70.80 | 298298.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.40 | 70.80 | 70.20 | 70.35 | 1,6401.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.75 | 71.90 | 70.60 | 70.60 | 180180.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.45 | 71.65 | 70.85 | 71.25 | 580580.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.30 | 71.45 | 70.85 | 71.00 | 1,2001.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.55 | 72.40 | 71.25 | 71.35 | 616616.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.75 | 72.80 | 71.40 | 71.60 | 1,7201.72k |