Friday, November 22, 2024Fri, Nov 22, 2024 | 78.80 | 79.95 | 78.05 | 79.60 | 122,553122.55k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 78.15 | 78.85 | 77.20 | 78.75 | 88,60488.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 77.80 | 78.95 | 77.20 | 77.75 | 67,05167.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.00 | 79.00 | 77.20 | 78.00 | 84,86484.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.00 | 79.45 | 78.00 | 78.30 | 98,57998.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.75 | 79.05 | 77.30 | 79.00 | 100,066100.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.50 | 78.40 | 73.30 | 77.65 | 198,828198.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.15 | 74.30 | 72.70 | 73.10 | 125,003125.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 74.65 | 74.95 | 73.55 | 73.90 | 149,408149.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.45 | 75.30 | 71.25 | 74.75 | 190,877190.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 73.45 | 73.95 | 72.70 | 73.00 | 72,95572.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.40 | 74.45 | 72.40 | 73.60 | 79,25779.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.50 | 74.05 | 71.40 | 72.35 | 138,414138.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.20 | 71.70 | 70.05 | 71.40 | 52,30852.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.70 | 71.15 | 70.15 | 70.30 | 65,55665.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.70 | 71.25 | 70.45 | 70.65 | 56,03256.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.50 | 71.30 | 70.10 | 70.80 | 104,355104.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.55 | 70.80 | 70.15 | 70.35 | 112,643112.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.35 | 71.95 | 70.50 | 70.60 | 61,77261.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 71.30 | 71.75 | 70.80 | 71.75 | 50,53550.54k |