Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.70 | 8.87 | 8.66 | 8.71 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.51 | 8.96 | 8.51 | 8.79 | 1,0401.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.82 | 8.97 | 8.65 | 8.73 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.10 | 9.10 | 8.78 | 8.78 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.02 | 9.12 | 8.80 | 8.94 | 232232.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.19 | 9.27 | 9.04 | 9.04 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.14 | 9.28 | 9.14 | 9.18 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.14 | 9.29 | 9.14 | 9.18 | 428428.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.24 | 9.45 | 9.10 | 9.25 | 545545.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.22 | 9.50 | 9.07 | 9.07 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.41 | 9.49 | 9.22 | 9.49 | 2,0852.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.29 | 9.35 | 9.00 | 9.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.09 | 9.23 | 8.82 | 9.17 | 135135.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.81 | 9.08 | 8.81 | 9.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.90 | 9.06 | 8.89 | 9.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.00 | 9.07 | 8.83 | 8.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.09 | 9.23 | 9.01 | 9.03 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.23 | 9.32 | 8.88 | 9.15 | 7373.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.28 | 9.31 | 8.93 | 9.14 | 374374.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.12 | 9.28 | 9.08 | 9.14 | 107107.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.23 | 9.42 | 9.15 | 9.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.27 | 9.42 | 9.21 | 9.21 | 5151.00 |