Friday, November 22, 2024Fri, Nov 22, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 134134.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.82 | 8.83 | 8.82 | 8.83 | 268268.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.25 | 9.45 | 9.25 | 9.45 | 250250.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 8585.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 2525.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 274274.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 5050.00 |