| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.11 | 4.17 | 4.04 | 4.04 | 62,94862.95k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.24 | 4.28 | 4.15 | 4.19 | 26,20226.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.29 | 4.30 | 4.10 | 4.11 | 47,17247.17k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.49 | 4.49 | 4.24 | 4.29 | 64,21564.22k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.43 | 4.57 | 4.27 | 4.56 | 132,376132.38k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.79 | 4.21 | 3.78 | 4.21 | 56,04356.04k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.91 | 3.95 | 3.77 | 3.85 | 38,55138.55k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.94 | 3.99 | 3.91 | 3.94 | 41,94041.94k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.98 | 4.06 | 3.95 | 4.02 | 40,68940.69k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.07 | 4.13 | 4.03 | 4.09 | 42,40642.41k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.07 | 4.17 | 3.98 | 4.06 | 48,33148.33k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.07 | 4.14 | 3.98 | 4.13 | 37,23937.24k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.96 | 4.08 | 3.86 | 4.04 | 51,81351.81k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.13 | 4.13 | 3.94 | 3.99 | 36,78736.79k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.10 | 4.19 | 3.93 | 4.11 | 48,85048.85k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.14 | 4.26 | 4.08 | 4.11 | 63,95463.95k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.37 | 4.37 | 4.20 | 4.20 | 34,90034.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.46 | 4.47 | 4.31 | 4.42 | 56,56856.57k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.42 | 4.48 | 4.36 | 4.43 | 37,93437.93k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.45 | 4.55 | 4.30 | 4.50 | 52,94952.95k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.41 | 4.55 | 4.36 | 4.36 | 47,30747.31k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.49 | 4.57 | 4.36 | 4.43 | 35,87935.88k |
