Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.67 | 0.73 | 0.67 | 0.72 | 127,621127.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.64 | 0.64 | 0.62 | 0.63 | 22,38022.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.65 | 0.65 | 0.63 | 0.63 | 11,75211.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.63 | 0.65 | 0.62 | 0.64 | 55,58955.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.62 | 0.65 | 0.61 | 0.65 | 110,613110.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.62 | 0.65 | 0.61 | 0.62 | 52,21652.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.65 | 0.65 | 0.62 | 0.63 | 26,00026.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.65 | 0.71 | 0.65 | 0.65 | 68,20068.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.66 | 0.66 | 0.65 | 0.65 | 3,6423.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.65 | 0.67 | 0.65 | 0.65 | 19,34319.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.69 | 0.69 | 0.67 | 0.67 | 3,0083.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.66 | 0.67 | 0.64 | 0.67 | 34,42734.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.68 | 0.69 | 0.66 | 0.66 | 37,77537.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.70 | 0.70 | 0.68 | 0.70 | 82,27282.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.72 | 0.73 | 0.70 | 0.71 | 26,50326.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.75 | 0.75 | 0.71 | 0.73 | 24,65024.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.74 | 0.75 | 0.735 | 0.745 | 33,50033.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.66 | 0.74 | 0.65 | 0.74 | 84,93384.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.75 | 0.75 | 0.70 | 0.70 | 82,08782.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.82 | 0.82 | 0.71 | 0.75 | 140,850140.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.83 | 0.84 | 0.82 | 0.84 | 29,96629.97k |