Thursday, November 21, 2024Thu, Nov 21, 2024 | 173.05 | 174.26 | 172.98 | 173.38 | 312,708312.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 173.77 | 174.21 | 171.77 | 172.91 | 295,507295.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 175.20 | 176.09 | 175.00 | 175.39 | 254,581254.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 173.00 | 175.82 | 172.84 | 174.78 | 289,389289.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 173.23 | 173.55 | 171.78 | 172.84 | 282,329282.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 173.27 | 174.64 | 173.01 | 173.48 | 424,919424.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 172.31 | 172.92 | 171.29 | 172.35 | 268,587268.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 175.84 | 176.72 | 173.86 | 174.99 | 324,742324.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 172.48 | 174.80 | 172.48 | 174.10 | 310,349310.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 174.35 | 174.54 | 171.80 | 172.03 | 504,146504.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 179.00 | 179.68 | 177.26 | 178.45 | 638,020638.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.25 | 176.00 | 172.02 | 175.15 | 633,028633.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 173.01 | 174.81 | 172.64 | 174.73 | 353,403353.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 173.00 | 173.89 | 172.29 | 172.70 | 253,412253.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 172.68 | 173.69 | 172.27 | 172.83 | 234,233234.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 174.64 | 174.64 | 172.20 | 173.02 | 235,011235.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 176.25 | 176.33 | 175.20 | 175.21 | 222,769222.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 176.50 | 177.15 | 175.64 | 176.03 | 357,259357.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 175.70 | 176.88 | 175.31 | 176.63 | 457,277457.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 171.90 | 173.00 | 171.59 | 172.00 | 273,877273.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 170.37 | 171.40 | 169.30 | 170.43 | 288,576288.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 172.00 | 172.36 | 170.33 | 171.33 | 398,124398.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 169.58 | 170.30 | 169.29 | 169.93 | 393,126393.13k |