Friday, September 20, 2024Fri, Sep 20, 2024 | 0.038 | 0.04 | 0.037 | 0.037 | 416,636416.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.035 | 0.036 | 0.035 | 0.035 | 536,319536.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.042 | 0.043 | 0.034 | 0.034 | 719,139719.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.037 | 0.043 | 0.036 | 0.04 | 1,932,3511.93m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.036 | 0.039 | 0.033 | 0.037 | 1,739,5431.74m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.034 | 0.035 | 0.033 | 0.034 | 1,083,1541.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.032 | 0.034 | 0.032 | 0.034 | 217,889217.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.03 | 0.032 | 0.03 | 0.03 | 2,205,9942.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.033 | 0.033 | 0.03 | 0.03 | 1,523,8171.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.034 | 0.034 | 0.032 | 0.033 | 877,753877.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.034 | 0.034 | 0.033 | 0.033 | 3,582,2063.58m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.035 | 0.035 | 0.033 | 0.033 | 1,171,2991.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.037 | 0.037 | 0.035 | 0.035 | 4,287,6374.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.037 | 0.038 | 0.037 | 0.0375 | 436,858436.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.039 | 0.039 | 0.037 | 0.037 | 400,314400.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 472,197472.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 593,986593.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.039 | 0.041 | 0.038 | 0.039 | 4,844,6664.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.041 | 0.044 | 0.039 | 0.039 | 4,224,5524.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.039 | 0.043 | 0.039 | 0.04 | 8,515,0848.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.04 | 0.04 | 0.038 | 0.038 | 1,256,8111.26m |