Friday, September 20, 2024Fri, Sep 20, 2024 | 0.125 | 0.141 | 0.1115 | 0.125 | 1,153,8611.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.125 | 0.147 | 0.11 | 0.125 | 1,937,5091.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.125 | 0.147 | 0.1055 | 0.125 | 1,111,9751.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.125 | 0.1495 | 0.10 | 0.125 | 17,384,83417.38m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.150 | 0.17 | 0.115 | 0.125 | 17,556,19417.56m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.175 | 0.1907 | 0.11 | 0.150 | 58,168,60258.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.25 | 0.25 | 0.165 | 0.20 | 27,825,54427.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.225 | 0.300 | 0.205 | 0.2510 | 8,551,6898.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.25 | 0.19 | 0.225 | 9,392,2369.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.20 | 0.248 | 0.1625 | 0.20 | 1,798,2451.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.20 | 0.245 | 0.1625 | 0.20 | 2,049,7362.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.245 | 0.150 | 0.20 | 12,320,88212.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.175 | 0.20 | 0.1525 | 0.20 | 12,266,27412.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.175 | 0.20 | 0.1525 | 0.175 | 2,334,9432.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.20 | 0.2025 | 0.17 | 0.175 | 2,358,9502.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.20 | 0.2025 | 0.1855 | 0.20 | 3,074,9833.07m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.20 | 0.2045 | 0.185 | 0.20 | 459,353459.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.20 | 0.2075 | 0.150 | 0.20 | 3,587,1613.59m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.225 | 0.2188 | 0.20 | 0.20 | 4,698,5324.70m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.225 | 0.25 | 0.20 | 0.225 | 11,999,07412.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.25 | 0.25 | 0.20 | 0.225 | 6,425,6426.43m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.225 | 0.224 | 0.20 | 0.225 | 985,568985.57k |