Friday, November 22, 2024Fri, Nov 22, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 5555.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 2323.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 1616.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 118118.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.22 | 46.28 | 45.22 | 46.28 | 565565.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 5555.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 144144.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 00.00 |