Friday, November 22, 2024Fri, Nov 22, 2024 | 47.56 | 47.56 | 46.80 | 46.80 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.54 | 47.60 | 47.46 | 47.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.00 | 47.98 | 47.00 | 47.26 | 1616.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.82 | 47.82 | 47.04 | 47.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.46 | 48.04 | 47.46 | 47.76 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.98 | 47.74 | 46.98 | 47.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.36 | 47.34 | 46.36 | 47.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.66 | 46.64 | 45.66 | 46.38 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.30 | 46.90 | 45.74 | 45.74 | 118118.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.46 | 47.04 | 46.46 | 46.62 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.42 | 46.48 | 46.18 | 46.18 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.00 | 46.78 | 46.00 | 46.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.24 | 46.24 | 45.74 | 45.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.16 | 45.86 | 45.06 | 45.86 | 345345.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.08 | 45.50 | 44.08 | 45.06 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.44 | 44.30 | 43.44 | 43.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.64 | 43.82 | 41.64 | 43.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.00 | 42.82 | 41.40 | 41.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.92 | 43.92 | 42.10 | 42.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.20 | 44.32 | 43.78 | 43.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.48 | 45.02 | 43.84 | 43.84 | 144144.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.52 | 45.52 | 44.46 | 44.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.06 | 45.78 | 45.06 | 45.24 | 00.00 |