Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.48 | 47.48 | 46.80 | 46.80 | 420420.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.08 | 47.08 | 47.08 | 47.08 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.78 | 46.10 | 45.78 | 45.96 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.68 | 46.04 | 45.68 | 46.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.30 | 45.82 | 45.30 | 45.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.14 | 44.30 | 43.14 | 44.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.36 | 44.36 | 43.78 | 43.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.58 | 44.60 | 44.58 | 44.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.64 | 45.64 | 44.70 | 44.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.18 | 45.40 | 45.18 | 45.40 | 00.00 |