Thursday, November 21, 2024Thu, Nov 21, 2024 | 222.60 | 222.60 | 222.60 | 222.60 | 446446.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 220.15 | 220.15 | 220.15 | 220.15 | 355355.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 223.20 | 223.20 | 223.20 | 223.20 | 8383.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 222.50 | 224.50 | 222.50 | 224.50 | 717717.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 224.70 | 224.70 | 224.70 | 224.70 | 724724.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 227.55 | 230.85 | 227.55 | 230.85 | 581581.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 871871.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 223.55 | 223.55 | 223.55 | 223.55 | 482482.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 219.95 | 219.95 | 219.95 | 219.95 | 893893.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 214.55 | 214.55 | 214.55 | 214.55 | 117117.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.75 | 215.75 | 215.75 | 215.75 | 1,4311.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 551551.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 206.10 | 206.10 | 206.10 | 206.10 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 597597.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 9696.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 204.55 | 204.55 | 204.55 | 204.55 | 1414.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.05 | 208.05 | 208.05 | 208.05 | 5858.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 580580.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 210.65 | 210.65 | 210.65 | 210.65 | 1,0011.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 215.30 | 216.35 | 211.05 | 211.05 | 644644.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 207.05 | 207.05 | 207.05 | 207.05 | 564564.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 362362.00 |