Friday, November 08, 2024Fri, Nov 08, 2024 | 214.55 | 214.55 | 214.55 | 214.55 | 117117.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.75 | 215.75 | 215.75 | 215.75 | 1,4311.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 206.10 | 206.10 | 206.10 | 206.10 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 597597.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 9696.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 204.55 | 204.55 | 204.55 | 204.55 | 1414.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.05 | 208.05 | 208.05 | 208.05 | 5858.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 580580.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 210.65 | 210.65 | 210.65 | 210.65 | 1,0011.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 215.30 | 216.35 | 211.05 | 211.05 | 644644.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 207.05 | 207.05 | 207.05 | 207.05 | 564564.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 202.70 | 202.70 | 202.70 | 202.70 | 362362.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 205.05 | 205.05 | 205.05 | 205.05 | 346346.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 204.80 | 205.90 | 204.80 | 205.90 | 394394.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 204.10 | 204.10 | 204.10 | 204.10 | 251251.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 201.80 | 201.80 | 201.80 | 201.80 | 216216.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 198.54 | 198.54 | 198.54 | 198.54 | 319319.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 197.82 | 198.98 | 197.82 | 198.98 | 270270.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 195.80 | 195.80 | 195.80 | 195.80 | 9090.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 215215.00 |