Thursday, November 21, 2024Thu, Nov 21, 2024 | 222.10 | 226.50 | 222.10 | 226.50 | 1,8491.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 220.00 | 223.90 | 220.00 | 223.90 | 1,5051.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 222.85 | 224.95 | 220.10 | 220.10 | 1,4641.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 225.25 | 225.25 | 221.85 | 223.95 | 2,0442.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 223.70 | 225.35 | 223.10 | 224.00 | 2,4872.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 227.20 | 231.90 | 227.20 | 230.50 | 4,8484.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 223.85 | 227.90 | 223.85 | 227.90 | 3,1553.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 222.95 | 226.30 | 222.70 | 225.55 | 3,0583.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 221.00 | 222.70 | 220.40 | 220.55 | 6,3066.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 213.85 | 219.60 | 213.85 | 219.60 | 1,0421.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.15 | 219.45 | 213.60 | 214.50 | 3,4643.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 214.05 | 217.35 | 214.05 | 214.75 | 2,4322.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 205.25 | 208.10 | 205.10 | 207.85 | 1,0441.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 206.15 | 206.15 | 204.05 | 205.05 | 2,3402.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 204.45 | 206.90 | 204.45 | 206.90 | 939939.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 203.65 | 207.30 | 203.65 | 207.30 | 801801.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.15 | 209.70 | 208.15 | 209.70 | 2,0992.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 209.85 | 212.05 | 209.50 | 210.00 | 3,0673.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 211.10 | 211.10 | 208.90 | 211.00 | 2,2772.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 214.85 | 216.95 | 208.65 | 209.75 | 3,3523.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 205.55 | 215.10 | 204.95 | 215.10 | 6,3006.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 201.70 | 204.55 | 201.70 | 204.55 | 1,1211.12k |