Tuesday, November 12, 2024Tue, Nov 12, 2024 | 223.60 | 223.60 | 222.90 | 222.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 220.05 | 223.45 | 220.05 | 223.45 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 214.40 | 218.90 | 214.40 | 218.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.85 | 215.85 | 213.70 | 213.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.05 | 214.15 | 213.05 | 214.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 206.15 | 207.10 | 206.15 | 207.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.55 | 205.60 | 204.55 | 205.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 204.55 | 206.25 | 204.55 | 206.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 204.60 | 206.95 | 204.60 | 206.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.10 | 208.80 | 205.60 | 205.60 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 210.25 | 210.25 | 209.25 | 209.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 210.70 | 210.70 | 210.30 | 210.30 | 2525.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 214.25 | 214.25 | 211.10 | 211.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 207.10 | 213.05 | 207.10 | 213.05 | 2424.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 202.75 | 204.45 | 201.50 | 204.45 | 5252.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 205.10 | 206.20 | 203.05 | 203.05 | 6060.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 204.85 | 205.90 | 204.60 | 204.60 | 2020.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 204.15 | 206.10 | 204.15 | 205.20 | 8080.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 201.85 | 205.05 | 201.85 | 205.05 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 198.70 | 201.15 | 198.70 | 201.15 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 197.84 | 199.68 | 197.84 | 199.68 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 195.02 | 196.84 | 195.02 | 196.84 | 00.00 |