Thursday, November 21, 2024Thu, Nov 21, 2024 | 222.65 | 225.40 | 222.65 | 225.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 220.20 | 223.35 | 220.20 | 222.75 | 8080.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 223.25 | 223.25 | 222.30 | 222.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 222.55 | 225.40 | 222.55 | 225.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 224.75 | 224.75 | 223.85 | 223.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 227.60 | 231.75 | 227.60 | 228.05 | 116116.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 224.55 | 226.15 | 224.55 | 226.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 223.60 | 223.60 | 222.90 | 222.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 220.05 | 223.45 | 220.05 | 223.45 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 214.40 | 218.90 | 214.40 | 218.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.85 | 215.85 | 213.70 | 213.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.05 | 214.15 | 213.05 | 214.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 206.15 | 207.10 | 206.15 | 207.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.55 | 205.60 | 204.55 | 205.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 204.55 | 206.25 | 204.55 | 206.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 204.60 | 206.95 | 204.60 | 206.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.10 | 208.80 | 205.60 | 205.60 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 210.25 | 210.25 | 209.25 | 209.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 210.70 | 210.70 | 210.30 | 210.30 | 2525.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 214.25 | 214.25 | 211.10 | 211.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 207.10 | 213.05 | 207.10 | 213.05 | 2424.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 202.75 | 204.45 | 201.50 | 204.45 | 5252.00 |