Thursday, November 21, 2024Thu, Nov 21, 2024 | 222.10 | 225.00 | 222.10 | 225.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 220.00 | 222.90 | 220.00 | 222.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 222.85 | 222.85 | 221.85 | 221.85 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 223.30 | 225.05 | 223.30 | 225.05 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 223.70 | 224.00 | 223.70 | 224.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 227.20 | 230.00 | 227.20 | 227.65 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 223.85 | 225.70 | 223.85 | 225.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 222.95 | 222.95 | 222.70 | 222.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 219.00 | 223.05 | 219.00 | 223.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 213.85 | 218.60 | 213.85 | 218.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.15 | 215.15 | 213.45 | 213.45 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 212.05 | 213.70 | 212.05 | 213.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 205.25 | 206.80 | 205.25 | 206.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 205.30 | 205.30 | 205.25 | 205.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 204.45 | 205.90 | 204.45 | 205.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 203.65 | 206.60 | 203.65 | 206.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.15 | 208.15 | 205.20 | 205.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 209.85 | 209.85 | 208.95 | 208.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 209.20 | 209.95 | 209.20 | 209.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 214.90 | 214.90 | 210.90 | 210.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 205.55 | 212.70 | 205.55 | 212.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 201.70 | 204.20 | 201.70 | 204.20 | 00.00 |