Tuesday, November 12, 2024Tue, Nov 12, 2024 | 222.95 | 222.95 | 222.70 | 222.70 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 219.00 | 223.05 | 219.00 | 223.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 213.85 | 218.60 | 213.85 | 218.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.15 | 215.15 | 213.45 | 213.45 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 212.05 | 213.70 | 212.05 | 213.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 205.25 | 206.80 | 205.25 | 206.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 205.30 | 205.30 | 205.25 | 205.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 204.45 | 205.90 | 204.45 | 205.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 203.65 | 206.60 | 203.65 | 206.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.15 | 208.15 | 205.20 | 205.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 209.85 | 209.85 | 208.95 | 208.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 209.20 | 209.95 | 209.20 | 209.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 214.90 | 214.90 | 210.90 | 210.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 205.55 | 212.70 | 205.55 | 212.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 201.70 | 204.20 | 201.70 | 204.20 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 204.70 | 205.40 | 202.70 | 202.70 | 2020.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 205.45 | 205.45 | 204.40 | 204.40 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 203.75 | 204.95 | 203.75 | 204.95 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 201.45 | 204.80 | 201.45 | 204.80 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 198.56 | 200.90 | 198.56 | 200.90 | 1,0001.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 197.34 | 199.38 | 197.34 | 199.38 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 194.04 | 196.54 | 194.04 | 196.54 | 00.00 |