Thursday, November 21, 2024Thu, Nov 21, 2024 | 222.80 | 222.80 | 222.80 | 222.80 | 464464.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 221.10 | 221.10 | 221.10 | 221.10 | 670670.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 480480.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 223.35 | 223.50 | 223.35 | 223.50 | 511511.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 1,0131.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 227.85 | 227.85 | 227.85 | 227.85 | 184184.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 224.60 | 224.60 | 224.60 | 224.60 | 290290.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 1,8361.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 219.90 | 223.50 | 219.90 | 223.50 | 1,1501.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 215.40 | 215.40 | 215.40 | 215.40 | 8989.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.80 | 215.80 | 215.80 | 215.80 | 1,0941.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.60 | 215.65 | 213.60 | 215.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 205.75 | 205.75 | 205.75 | 205.75 | 234234.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 636636.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 407407.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 112112.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 209.25 | 209.25 | 205.45 | 205.45 | 310310.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 210.45 | 210.45 | 210.45 | 210.45 | 1,1681.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 210.45 | 210.45 | 210.45 | 210.45 | 2,0292.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 215.70 | 215.70 | 214.20 | 214.20 | 955955.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 206.80 | 214.15 | 206.80 | 214.15 | 960960.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 203.10 | 203.10 | 203.10 | 203.10 | 242242.00 |