Tuesday, November 12, 2024Tue, Nov 12, 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 219.90 | 223.50 | 219.90 | 223.50 | 1,1501.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 215.40 | 215.40 | 215.40 | 215.40 | 8989.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.80 | 215.80 | 215.80 | 215.80 | 1,0941.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 213.60 | 215.65 | 213.60 | 215.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 205.75 | 205.75 | 205.75 | 205.75 | 234234.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 636636.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 407407.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 112112.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 209.25 | 209.25 | 205.45 | 205.45 | 310310.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 210.45 | 210.45 | 210.45 | 210.45 | 1,1681.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 210.45 | 210.45 | 210.45 | 210.45 | 2,0292.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 215.70 | 215.70 | 214.20 | 214.20 | 955955.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 206.80 | 214.15 | 206.80 | 214.15 | 960960.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 203.10 | 203.10 | 203.10 | 203.10 | 242242.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 205.30 | 205.30 | 205.30 | 205.30 | 362362.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 205.15 | 205.15 | 205.15 | 205.15 | 1,5441.54k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 204.40 | 205.15 | 204.40 | 205.15 | 431431.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 726726.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 188188.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 197.78 | 199.50 | 197.78 | 199.50 | 970970.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 194.26 | 194.26 | 194.26 | 194.26 | 114114.00 |