Thursday, November 21, 2024Thu, Nov 21, 2024 | 222.65 | 226.10 | 222.65 | 225.50 | 5454.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 221.25 | 223.45 | 220.20 | 223.35 | 444444.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 223.25 | 224.55 | 219.85 | 219.85 | 103103.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 222.15 | 225.95 | 222.15 | 224.45 | 290290.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 225.00 | 225.00 | 223.20 | 223.95 | 381381.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 227.60 | 231.80 | 225.50 | 226.15 | 2,1982.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 224.55 | 227.80 | 224.55 | 227.55 | 177177.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 223.60 | 225.05 | 223.60 | 225.05 | 500500.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 220.50 | 222.55 | 220.50 | 222.55 | 162162.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 215.45 | 220.25 | 214.40 | 220.25 | 1,2251.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.55 | 219.60 | 213.50 | 214.55 | 3,4513.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 214.20 | 216.65 | 214.20 | 216.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 206.15 | 207.60 | 206.15 | 207.60 | 5858.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.50 | 206.15 | 204.50 | 206.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 205.00 | 206.50 | 204.75 | 206.05 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 205.30 | 207.25 | 204.20 | 205.05 | 354354.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.80 | 209.05 | 205.15 | 205.25 | 101101.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 210.25 | 211.25 | 210.25 | 211.25 | 9090.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 210.70 | 210.70 | 209.70 | 210.30 | 698698.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 216.35 | 216.35 | 209.15 | 209.65 | 476476.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 207.10 | 215.90 | 207.10 | 215.90 | 270270.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 202.75 | 205.50 | 202.75 | 205.50 | 7070.00 |