Friday, November 08, 2024Fri, Nov 08, 2024 | 215.45 | 220.25 | 214.40 | 220.25 | 1,2251.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.55 | 219.60 | 213.50 | 214.55 | 3,4513.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 214.20 | 216.65 | 214.20 | 216.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 206.15 | 207.60 | 206.15 | 207.60 | 5858.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.50 | 206.15 | 204.50 | 206.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 205.00 | 206.50 | 204.75 | 206.05 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 205.30 | 207.25 | 204.20 | 205.05 | 354354.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 208.80 | 209.05 | 205.15 | 205.25 | 101101.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 210.25 | 211.25 | 210.25 | 211.25 | 9090.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 210.70 | 210.70 | 209.70 | 210.30 | 698698.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 216.35 | 216.35 | 209.15 | 209.65 | 476476.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 207.10 | 215.90 | 207.10 | 215.90 | 270270.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 202.75 | 205.50 | 202.75 | 205.50 | 7070.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 205.10 | 206.05 | 202.80 | 202.80 | 428428.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 205.50 | 205.90 | 205.30 | 205.80 | 220220.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 204.15 | 205.70 | 204.15 | 205.70 | 2,0082.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 201.85 | 205.00 | 201.85 | 204.95 | 3636.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 198.86 | 202.85 | 198.86 | 202.75 | 538538.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 197.84 | 200.25 | 197.84 | 200.25 | 314314.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 195.92 | 198.16 | 195.56 | 198.14 | 368368.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 193.52 | 195.08 | 193.44 | 195.08 | 246246.00 |