Friday, November 08, 2024Fri, Nov 08, 2024 | 215.25 | 220.30 | 214.70 | 219.20 | 697697.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 216.40 | 219.90 | 213.50 | 213.95 | 1,1191.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 216.50 | 217.00 | 214.00 | 214.90 | 652652.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 206.25 | 207.25 | 206.20 | 207.15 | 213213.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.60 | 206.15 | 204.30 | 205.55 | 9797.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 206.45 | 206.70 | 204.50 | 206.45 | 1,0201.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 205.30 | 207.40 | 204.25 | 207.40 | 973973.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 209.35 | 209.35 | 205.60 | 205.60 | 9898.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 211.20 | 212.25 | 209.35 | 209.35 | 289289.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 210.85 | 210.85 | 209.75 | 210.80 | 588588.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 215.90 | 217.10 | 211.10 | 211.10 | 1,9081.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 207.70 | 213.55 | 205.00 | 213.05 | 69,73869.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 203.40 | 204.65 | 202.15 | 204.55 | 337337.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 205.40 | 206.25 | 203.00 | 203.40 | 598598.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 206.60 | 206.60 | 204.70 | 205.30 | 697697.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 205.25 | 206.10 | 202.55 | 205.45 | 1,5201.52k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 202.25 | 205.40 | 202.05 | 205.40 | 824824.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 201.35 | 201.55 | 198.70 | 201.55 | 101101.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 198.66 | 200.00 | 198.20 | 200.00 | 193193.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 194.64 | 197.60 | 194.64 | 197.14 | 440440.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 193.76 | 194.84 | 193.06 | 193.70 | 253253.00 |