Thursday, November 21, 2024Thu, Nov 21, 2024 | 224.90 | 225.95 | 223.70 | 225.70 | 134134.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 221.45 | 223.40 | 221.45 | 223.40 | 150150.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 224.10 | 226.80 | 221.35 | 222.70 | 396396.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 223.65 | 226.00 | 222.35 | 226.00 | 290290.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 225.25 | 226.45 | 223.70 | 223.70 | 933933.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 228.75 | 231.30 | 227.50 | 227.50 | 1,9671.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 225.10 | 226.95 | 224.35 | 226.60 | 1,1561.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 224.50 | 225.80 | 223.05 | 223.25 | 537537.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 221.85 | 224.00 | 220.30 | 223.80 | 1,3481.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 215.25 | 220.30 | 214.70 | 219.20 | 697697.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 216.40 | 219.90 | 213.50 | 213.95 | 1,1191.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 216.50 | 217.00 | 214.00 | 214.90 | 652652.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 206.25 | 207.25 | 206.20 | 207.15 | 213213.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 204.60 | 206.15 | 204.30 | 205.55 | 9797.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 206.45 | 206.70 | 204.50 | 206.45 | 1,0201.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 205.30 | 207.40 | 204.25 | 207.40 | 973973.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 209.35 | 209.35 | 205.60 | 205.60 | 9898.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 211.20 | 212.25 | 209.35 | 209.35 | 289289.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 210.85 | 210.85 | 209.75 | 210.80 | 588588.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 215.90 | 217.10 | 211.10 | 211.10 | 1,9081.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 207.70 | 213.55 | 205.00 | 213.05 | 69,73869.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 203.40 | 204.65 | 202.15 | 204.55 | 337337.00 |