Menu Search
Equities

Tambourah Metals Ltd

TMB:ASX

Tambourah Metals Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.038
  • Today's Change0.00 / 0.00%
  • Shares traded589.17k
  • 1 Year change-79.58%
  • Beta--
Data delayed at least 20 minutes, as of Sep 25 2024 07:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 25, 2024Wed, Sep 25, 20240.0380.03850.0370.038589,169589.17k
Tuesday, September 24, 2024Tue, Sep 24, 20240.0380.0380.0380.038178,732178.73k
Monday, September 23, 2024Mon, Sep 23, 20240.0340.040.0340.038405,329405.33k
Friday, September 20, 2024Fri, Sep 20, 20240.0370.0370.0340.035283,931283.93k
Thursday, September 19, 2024Thu, Sep 19, 20240.0370.0390.0370.038303,509303.51k
Wednesday, September 18, 2024Wed, Sep 18, 20240.0330.0350.0320.035494,488494.49k
Monday, September 16, 2024Mon, Sep 16, 20240.0380.0380.0340.034460,000460.00k
Friday, September 13, 2024Fri, Sep 13, 20240.0310.0360.0310.036896,883896.88k
Thursday, September 12, 2024Thu, Sep 12, 20240.0320.0320.0320.03265,41965.42k
Wednesday, September 11, 2024Wed, Sep 11, 20240.0340.0340.0340.034180,869180.87k
Tuesday, September 10, 2024Tue, Sep 10, 20240.0330.0330.0330.0331,9021.90k
Monday, September 09, 2024Mon, Sep 09, 20240.0320.0330.0320.032193,697193.70k
Friday, September 06, 2024Fri, Sep 06, 20240.0350.0350.0320.032223,276223.28k
Thursday, September 05, 2024Thu, Sep 05, 20240.0350.0350.0340.035124,185124.19k
Wednesday, September 04, 2024Wed, Sep 04, 20240.04010.04010.03920.0392127,582127.58k
Tuesday, September 03, 2024Tue, Sep 03, 20240.04410.04410.04010.041169,00269.00k
Monday, September 02, 2024Mon, Sep 02, 20240.04410.04410.04410.044112,46212.46k
Friday, August 30, 2024Fri, Aug 30, 20240.04110.04210.04110.042163,31763.32k
Thursday, August 29, 2024Thu, Aug 29, 20240.04210.0450.04210.042147,66547.67k
Wednesday, August 28, 2024Wed, Aug 28, 20240.03920.03920.03920.039247,89447.89k
Tuesday, August 27, 2024Tue, Aug 27, 20240.03920.03920.03820.038212,76812.77k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 25 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.