Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,0504.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.065 | 0.075 | 0.065 | 0.075 | 59,50059.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.065 | 0.08 | 0.065 | 0.07 | 5,5005.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,0001.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,8346.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.07 | 0.075 | 0.07 | 0.075 | 11,00011.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 41,00041.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,7713.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.075 | 0.08 | 0.075 | 0.08 | 15,00015.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.07 | 0.08 | 0.07 | 0.075 | 7,0007.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.085 | 0.09 | 0.06 | 0.06 | 119,284119.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 33,65033.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.085 | 0.085 | 0.08 | 0.085 | 34,25034.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 2,9002.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 5,6365.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 32,15032.15k |