Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.06 | 8.06 | 7.74 | 7.94 | 309,621309.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.72 | 8.01 | 7.59 | 7.98 | 427,282427.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.25 | 7.79 | 7.21 | 7.76 | 452,589452.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.62 | 7.68 | 7.36 | 7.37 | 391,068391.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.66 | 7.88 | 7.61 | 7.61 | 440,495440.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.89 | 7.98 | 7.58 | 7.63 | 452,016452.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.13 | 8.22 | 7.85 | 7.92 | 484,398484.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.20 | 8.37 | 7.94 | 8.04 | 686,539686.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.16 | 8.30 | 7.94 | 8.29 | 392,297392.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.90 | 8.13 | 7.73 | 8.04 | 698,009698.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.82 | 7.94 | 7.38 | 7.90 | 1,993,0761.99m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.20 | 7.89 | 6.89 | 7.78 | 3,207,9113.21m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.40 | 5.91 | 5.37 | 5.76 | 1,336,2811.34m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.77 | 5.58 | 4.70 | 5.43 | 1,146,1201.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.72 | 4.89 | 4.66 | 4.78 | 684,694684.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.76 | 4.81 | 4.54 | 4.66 | 643,297643.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.81 | 5.06 | 4.72 | 4.79 | 548,108548.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.83 | 4.91 | 4.72 | 4.82 | 498,822498.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.86 | 5.07 | 4.73 | 4.84 | 484,066484.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.93 | 5.04 | 4.68 | 4.69 | 498,993498.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.13 | 5.19 | 4.93 | 4.93 | 419,375419.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.28 | 5.29 | 5.00 | 5.08 | 301,321301.32k |