| Thursday, November 21, 2024Thu, Nov 21, 2024 | 64.12 | 64.12 | 62.70 | 62.83 | 1,3611.36k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.59 | 63.60 | 63.18 | 63.48 | 243243.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 62.76 | 63.36 | 61.53 | 61.53 | 290290.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.03 | 63.18 | 62.64 | 63.12 | 426426.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.50 | 63.00 | 61.75 | 62.40 | 1,1961.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.96 | 63.96 | 62.52 | 63.36 | 1,2291.23k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 62.52 | 63.14 | 62.46 | 62.83 | 670670.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 63.70 | 63.70 | 61.50 | 61.50 | 411411.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.60 | 63.66 | 63.00 | 63.45 | 1,9491.95k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.24 | 63.54 | 60.60 | 60.60 | 377377.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.82 | 63.24 | 60.61 | 60.61 | 1,0411.04k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 65.67 | 65.67 | 62.28 | 62.66 | 240240.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 62.33 | 63.60 | 62.33 | 63.24 | 2,3312.33k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.00 | 63.00 | 62.16 | 62.33 | 709709.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.36 | 63.70 | 60.71 | 60.71 | 340340.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.05 | 63.66 | 62.82 | 63.36 | 308308.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 62.00 | 63.01 | 62.00 | 63.01 | 242242.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.38 | 61.64 | 61.14 | 61.64 | 6,9736.97k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.81 | 61.81 | 60.24 | 60.54 | 142142.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.50 | 61.50 | 60.66 | 61.19 | 498498.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.30 | 60.81 | 60.20 | 60.48 | 460460.00 |
