Friday, November 22, 2024Fri, Nov 22, 2024 | 76.00 | 76.87 | 72.68 | 75.62 | 2,131,9832.13m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.20 | 80.89 | 76.60 | 79.34 | 1,533,7631.53m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 80.89 | 81.09 | 75.61 | 77.20 | 2,916,1102.92m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.81 | 83.24 | 80.02 | 82.92 | 798,521798.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.21 | 81.31 | 76.21 | 80.93 | 1,827,2181.83m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 88.93 | 88.93 | 80.06 | 80.48 | 2,305,9802.31m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.62 | 92.84 | 87.71 | 88.36 | 1,467,0401.47m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 92.94 | 98.88 | 92.30 | 92.73 | 1,799,1971.80m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 89.20 | 95.90 | 89.11 | 91.41 | 1,666,8061.67m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 86.93 | 92.08 | 86.27 | 89.11 | 1,715,7711.72m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.77 | 87.00 | 82.70 | 85.98 | 1,248,8601.25m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.55 | 88.84 | 84.63 | 85.50 | 1,143,6701.14m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.62 | 87.20 | 83.13 | 86.35 | 1,514,0861.51m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.70 | 84.88 | 82.60 | 83.00 | 1,146,9861.15m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.03 | 85.29 | 81.74 | 84.97 | 1,514,7071.51m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.76 | 85.49 | 80.89 | 82.40 | 1,818,6751.82m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.61 | 83.00 | 79.90 | 81.97 | 2,319,5602.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.66 | 89.42 | 81.55 | 81.92 | 4,530,8724.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.15 | 96.43 | 85.50 | 88.50 | 11,704,84111.70m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 129.21 | 134.21 | 126.12 | 126.24 | 4,544,8604.54m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 123.56 | 126.55 | 120.99 | 125.17 | 1,363,1591.36m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 120.91 | 123.94 | 119.07 | 122.00 | 1,304,3751.30m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 122.13 | 123.33 | 116.58 | 118.66 | 1,378,9731.38m |