Friday, November 08, 2024Fri, Nov 08, 2024 | 83.77 | 87.00 | 82.70 | 85.98 | 1,248,8601.25m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.55 | 88.84 | 84.63 | 85.50 | 1,143,6701.14m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.62 | 87.20 | 83.13 | 86.35 | 1,514,0861.51m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.70 | 84.88 | 82.60 | 83.00 | 1,146,9861.15m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.03 | 85.29 | 81.74 | 84.97 | 1,514,7071.51m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.76 | 85.49 | 80.89 | 82.40 | 1,818,6751.82m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.61 | 83.00 | 79.90 | 81.97 | 2,319,5602.32m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.66 | 89.42 | 81.55 | 81.92 | 4,530,8724.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.15 | 96.43 | 85.50 | 88.50 | 11,704,84111.70m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 129.21 | 134.21 | 126.12 | 126.24 | 4,544,8604.54m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 123.56 | 126.55 | 120.99 | 125.17 | 1,363,1591.36m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 120.91 | 123.94 | 119.07 | 122.00 | 1,304,3751.30m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 122.13 | 123.33 | 116.58 | 118.66 | 1,378,9731.38m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 124.39 | 126.03 | 121.65 | 122.94 | 1,100,9041.10m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 126.60 | 128.00 | 121.87 | 124.48 | 1,193,3631.19m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 127.30 | 131.87 | 126.53 | 126.60 | 944,511944.51k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 130.16 | 131.88 | 125.81 | 127.15 | 1,011,3211.01m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 131.40 | 132.19 | 126.32 | 129.97 | 1,228,5361.23m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 134.50 | 135.71 | 131.05 | 131.84 | 731,532731.53k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 136.34 | 136.34 | 133.52 | 134.24 | 687,413687.41k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 135.70 | 137.47 | 134.90 | 135.19 | 625,029625.03k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 136.00 | 136.36 | 133.50 | 135.90 | 579,068579.07k |